Inseego Corp. (INSG)
4.61
+0.24
(+5.49%)
USD |
NASDAQ |
Oct 02, 16:00
4.63
+0.02
(+0.43%)
After-Hours: 20:00
Inseego Price : 4.61 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.43 | 4.76 | 4.42 | 4.61 | 740455.0 |
| Oct 01, 2026 | 4.005 | 4.502 | 3.74 | 4.37 | 2.178M |
| Sep 30, 2026 | 3.89 | 3.90 | 3.61 | 3.66 | 408218.0 |
| Sep 29, 2026 | 3.65 | 3.87 | 3.58 | 3.87 | 312231.0 |
| Sep 28, 2026 | 3.71 | 3.75 | 3.585 | 3.605 | 185438.0 |
| Sep 25, 2026 | 4.00 | 4.06 | 3.75 | 3.76 | 409712.0 |
| Sep 24, 2026 | 4.06 | 4.08 | 3.96 | 4.00 | 159423.0 |
| Sep 23, 2026 | 4.23 | 4.24 | 4.04 | 4.095 | 142948.0 |
| Sep 22, 2026 | 4.19 | 4.260 | 4.173 | 4.23 | 184472.0 |
| Sep 21, 2026 | 4.18 | 4.295 | 4.125 | 4.18 | 275202.0 |
| Sep 18, 2026 | 4.10 | 4.215 | 4.04 | 4.13 | 488788.0 |
| Sep 17, 2026 | 4.245 | 4.30 | 4.07 | 4.08 | 164329.0 |
| Sep 16, 2026 | 4.21 | 4.215 | 4.00 | 4.11 | 222015.0 |
| Sep 15, 2026 | 4.30 | 4.37 | 4.039 | 4.14 | 211429.0 |
| Sep 14, 2026 | 4.35 | 4.49 | 4.280 | 4.35 | 170222.0 |
| Sep 11, 2026 | 4.38 | 4.57 | 4.34 | 4.47 | 276497.0 |
| Sep 10, 2026 | 4.22 | 4.40 | 4.18 | 4.28 | 167124.0 |
| Sep 09, 2026 | 4.38 | 4.45 | 4.27 | 4.30 | 121474.0 |
| Sep 08, 2026 | 4.31 | 4.540 | 4.26 | 4.36 | 254128.0 |
| Sep 04, 2026 | 4.02 | 4.27 | 3.94 | 4.24 | 284172.0 |
| Sep 03, 2026 | 4.21 | 4.22 | 4.005 | 4.03 | 212638.0 |
| Sep 02, 2026 | 4.09 | 4.23 | 4.002 | 4.17 | 307715.0 |
| Sep 01, 2026 | 4.13 | 4.235 | 4.00 | 4.06 | 219459.0 |
| Aug 31, 2026 | 4.40 | 4.40 | 4.14 | 4.18 | 174915.0 |
| Aug 28, 2026 | 4.40 | 4.50 | 4.36 | 4.40 | 114878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.32 |
| Aviat Networks, Inc. | 20.68 |
| BK Technologies Corp. | 75.97 |
| Motorola Solutions, Inc. | 447.41 |
| Ubiquiti, Inc. | 620.52 |
Price Related Metrics
| PE Ratio | 34.69 |
| PS Ratio | 0.4232 |
| Earnings Yield | 2.88% |
| Market Cap | 75.61M |
| Normalized PE Ratio | 15.95 |